Indicators

(NY: SVV )

12.89 -0.28 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.00	21.13	19.92	20.24	404,241	-0.61(-2.93%)
Feb 28, 2024	20.28	20.89	20.28	20.85	716,586	+0.40(+1.96%)
Feb 27, 2024	19.91	20.68	19.73	20.45	581,382	+0.90(+4.60%)
Feb 26, 2024	19.46	19.73	19.33	19.55	401,163	-0.11(-0.56%)
Feb 23, 2024	19.14	19.75	18.92	19.66	292,383	+0.49(+2.56%)
Feb 22, 2024	19.00	19.41	18.95	19.17	293,042	+0.22(+1.16%)
Feb 21, 2024	19.32	19.32	18.93	18.95	550,296	-0.42(-2.17%)
Feb 20, 2024	19.48	19.48	18.99	19.37	445,775	-0.33(-1.68%)
Feb 16, 2024	19.54	20.08	19.47	19.70	378,041	-0.06(-0.30%)
Feb 15, 2024	19.58	20.08	19.09	19.76	468,313	+0.36(+1.86%)
Feb 14, 2024	19.56	19.66	18.78	19.40	664,596	+0.11(+0.57%)
Feb 13, 2024	19.45	19.87	19.00	19.29	1,057,712	-1.12(-5.49%)
Feb 12, 2024	20.00	20.55	19.92	20.41	699,915	+0.41(+2.05%)
Feb 09, 2024	19.79	20.00	19.57	20.00	309,904	+0.41(+2.09%)
Feb 08, 2024	19.15	19.78	19.02	19.59	383,248	+0.49(+2.57%)
Feb 07, 2024	19.54	19.54	18.96	19.10	460,682	-0.31(-1.60%)
Feb 06, 2024	18.92	19.57	18.80	19.41	529,780	+0.41(+2.16%)
Feb 05, 2024	19.08	19.23	18.53	19.00	798,494	-0.36(-1.86%)
Feb 02, 2024	19.15	19.57	18.97	19.36	472,567	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.