Indicators

(NY: RSPU )

59.28 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.32	53.59	52.98	53.26	23,557	+0.12(+0.22%)
Feb 28, 2024	52.90	53.30	52.90	53.14	31,424	+0.08(+0.15%)
Feb 27, 2024	52.27	53.06	52.27	53.06	26,047	+0.98(+1.89%)
Feb 26, 2024	52.89	52.89	52.01	52.07	147,773	-1.04(-1.96%)
Feb 23, 2024	52.81	53.33	52.78	53.12	29,408	+0.34(+0.64%)
Feb 22, 2024	52.85	52.95	52.41	52.78	80,403	-0.40(-0.75%)
Feb 21, 2024	52.59	53.25	52.59	53.18	32,913	+0.72(+1.36%)
Feb 20, 2024	52.50	53.10	52.44	52.46	48,937	-0.08(-0.15%)
Feb 16, 2024	52.28	52.76	52.07	52.54	110,798	-0.05(-0.09%)
Feb 15, 2024	51.94	52.59	51.94	52.59	22,952	+0.94(+1.81%)
Feb 14, 2024	51.69	51.82	51.39	51.66	46,617	+0.29(+0.56%)
Feb 13, 2024	51.89	51.89	50.71	51.37	18,473	-0.85(-1.62%)
Feb 12, 2024	51.64	52.21	51.60	52.21	13,884	+0.54(+1.04%)
Feb 09, 2024	51.23	51.69	51.23	51.68	15,243	+0.33(+0.64%)
Feb 08, 2024	51.56	51.56	50.90	51.35	21,658	-0.34(-0.66%)
Feb 07, 2024	51.99	51.99	51.53	51.69	22,402	-0.05(-0.09%)
Feb 06, 2024	51.54	51.87	51.45	51.74	38,424	+0.17(+0.33%)
Feb 05, 2024	52.05	52.13	51.56	51.57	49,685	-0.98(-1.87%)
Feb 02, 2024	52.87	53.04	52.21	52.55	62,433	-0.86(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.