Indicators

(NY: AMPD )

23.63 -0.29 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.08	22.08	22.08	22.08	142	+0.10(+0.47%)
Feb 28, 2024	21.87	22.01	21.87	21.98	565	+0.18(+0.81%)
Feb 27, 2024	21.80	21.80	21.80	21.80	135	+0.14(+0.64%)
Feb 26, 2024	21.81	21.81	21.66	21.66	153	-0.20(-0.94%)
Feb 23, 2024	21.87	21.87	21.86	21.86	107	-0.17(-0.77%)
Feb 22, 2024	21.83	22.04	21.83	22.04	786	+0.45(+2.09%)
Feb 21, 2024	21.53	21.59	21.46	21.59	850	+0.32(+1.48%)
Feb 20, 2024	21.27	21.27	21.27	21.27	123	-0.06(-0.28%)
Feb 16, 2024	21.34	21.34	21.33	21.33	377	+0.05(+0.23%)
Feb 15, 2024	21.30	21.30	21.28	21.28	215	-0.12(-0.56%)
Feb 14, 2024	21.39	21.40	21.39	21.40	372	-0.28(-1.29%)
Feb 13, 2024	21.68	21.68	21.68	21.68	238	-0.33(-1.50%)
Feb 12, 2024	22.01	22.01	22.01	22.01	100	-0.34(-1.54%)
Feb 09, 2024	22.34	22.36	22.34	22.36	212	-0.11(-0.47%)
Feb 08, 2024	22.48	22.48	22.46	22.46	237	-0.16(-0.71%)
Feb 07, 2024	22.62	22.62	22.62	22.62	174	-0.18(-0.77%)
Feb 06, 2024	22.75	22.80	22.75	22.80	211	-0.13(-0.59%)
Feb 05, 2024	22.93	22.93	22.93	22.93	75	-0.03(-0.14%)
Feb 02, 2024	22.97	22.97	22.96	22.96	238	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.