Indicators

(NY: BBEM )

52.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.48	49.48	49.28	49.32	110,697	+0.12(+0.24%)
Feb 28, 2024	49.19	49.20	49.19	49.20	278	-0.63(-1.26%)
Feb 27, 2024	49.83	49.83	49.83	49.83	23	+0.15(+0.30%)
Feb 26, 2024	49.62	49.68	49.62	49.68	633	-0.22(-0.44%)
Feb 23, 2024	49.86	49.94	49.82	49.90	7,329	-0.09(-0.19%)
Feb 22, 2024	49.99	49.99	49.99	49.99	6	+0.49(+1.00%)
Feb 21, 2024	49.52	49.52	49.50	49.50	736	+0.07(+0.15%)
Feb 20, 2024	49.43	49.43	49.43	49.43	14	+0.12(+0.23%)
Feb 16, 2024	49.31	49.31	49.31	49.31	101	+0.13(+0.27%)
Feb 15, 2024	49.15	49.18	49.11	49.18	2,325	+0.17(+0.35%)
Feb 14, 2024	49.01	49.01	49.01	49.01	141	+0.74(+1.53%)
Feb 13, 2024	48.42	48.42	48.09	48.27	4,423	-0.83(-1.69%)
Feb 12, 2024	49.21	49.27	49.06	49.10	7,504	+0.25(+0.51%)
Feb 09, 2024	48.54	48.87	48.54	48.85	5,332	+0.20(+0.42%)
Feb 08, 2024	48.65	48.65	48.65	48.65	522	-0.30(-0.62%)
Feb 07, 2024	48.95	48.95	48.95	48.95	27	+0.07(+0.14%)
Feb 06, 2024	48.81	48.88	48.81	48.88	200,355	+0.89(+1.85%)
Feb 05, 2024	47.95	47.99	47.95	47.99	148,285	+0.22(+0.46%)
Feb 02, 2024	47.80	47.80	47.77	47.77	497	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.