Indicators

(NY: SNPD )

26.26 +0.50 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.13	25.13	25.13	25.13	0	-0.02(-0.08%)
Feb 27, 2023	25.15	25.15	25.15	25.15	48	+0.04(+0.16%)
Feb 24, 2023	25.05	25.11	25.05	25.11	103	-0.14(-0.56%)
Feb 23, 2023	25.25	25.25	25.25	25.25	2	+0.06(+0.23%)
Feb 22, 2023	25.20	25.20	25.20	25.20	3	-0.03(-0.13%)
Feb 21, 2023	25.23	25.23	25.23	25.23	47	-0.59(-2.27%)
Feb 17, 2023	25.82	25.82	25.82	25.82	100	+0.08(+0.31%)
Feb 16, 2023	25.74	25.74	25.74	25.74	10	-0.18(-0.70%)
Feb 15, 2023	25.92	25.92	25.92	25.92	200	+0.09(+0.36%)
Feb 14, 2023	25.85	25.87	25.83	25.83	586	-0.06(-0.23%)
Feb 13, 2023	25.80	25.88	25.80	25.88	8,494	+0.32(+1.24%)
Feb 10, 2023	25.57	25.57	25.57	25.57	0	+0.19(+0.77%)
Feb 09, 2023	25.37	25.37	25.37	25.37	4	-0.39(-1.53%)
Feb 08, 2023	25.75	25.77	25.75	25.77	958	-0.28(-1.06%)
Feb 07, 2023	26.04	26.04	26.04	26.04	3	+0.10(+0.38%)
Feb 06, 2023	25.95	25.95	25.95	25.95	1	-0.26(-0.98%)
Feb 03, 2023	26.20	26.20	26.20	26.20	100	-0.23(-0.88%)
Feb 02, 2023	26.43	26.43	26.43	26.43	5	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.