Indicators

(NY: MGLD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.100	1.200	1.050	1.080	13,476	-0.12(-10.00%)
Feb 28, 2024	1.020	1.200	1.010	1.200	2,225	+0.19(+18.81%)
Feb 27, 2024	1.100	1.140	1.010	1.010	5,335	-0.05(-5.08%)
Feb 26, 2024	1.190	1.190	1.064	1.064	1,265	-0.14(-11.33%)
Feb 23, 2024	1.020	1.250	1.020	1.200	3,386	-0.06(-4.76%)
Feb 22, 2024	0.9801	1.271	0.9801	1.260	3,530	-0.04(-2.73%)
Feb 21, 2024	1.100	1.300	0.9658	1.295	24,911	+0.34(+36.06%)
Feb 15, 2024				0.9520	294	+0.06(+7.17%)
Feb 14, 2024	0.9250	0.9250	0.8200	0.8883	1,632	-0.11(-11.17%)
Feb 13, 2024	0.9501	1.007	0.9501	1.000	1,849	+0.06(+6.38%)
Feb 12, 2024	0.9500	0.9500	0.9400	0.9400	984	-0.06(-6.00%)
Feb 09, 2024	0.8000	1.000	0.8000	1.000	2,447	+0.22(+28.09%)
Feb 08, 2024	0.7808	1.000	0.7807	0.7807	2,556	-0.18(-18.68%)
Feb 07, 2024	0.9900	1.010	0.9312	0.9600	1,551	-0.06(-5.88%)
Feb 06, 2024	1.040	1.040	1.020	1.020	3,185	+0.00(+0.00%)
Feb 05, 2024	1.020	1.020	1.020	1.020	2,198	+0.01(+0.99%)
Feb 02, 2024	1.000	1.010	1.000	1.010	612	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.