Indicators

Pacer Swan Sos Conservative [Apr] ETF (NY: PSCW )

23.97 -0.12 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.66	23.66	23.66	23.66	0	+0.01(+0.04%)
Feb 28, 2024	23.63	23.65	23.63	23.65	200	+0.02(+0.08%)
Feb 27, 2024	23.63	23.63	23.63	23.63	2,040	-0.01(-0.02%)
Feb 26, 2024	23.64	23.64	23.64	23.64	0	+0.00(+0.01%)
Feb 23, 2024	23.62	23.63	23.62	23.63	18,126	+0.02(+0.07%)
Feb 22, 2024	23.61	23.61	23.61	23.61	2	+0.04(+0.17%)
Feb 21, 2024	23.57	23.57	23.57	23.57	0	-0.01(-0.04%)
Feb 20, 2024	23.55	23.59	23.55	23.59	200	+0.03(+0.11%)
Feb 16, 2024	23.56	23.56	23.56	23.56	2,050	-0.03(-0.11%)
Feb 15, 2024	23.59	23.59	23.59	23.59	0	+0.02(+0.10%)
Feb 14, 2024	23.56	23.56	23.56	23.56	0	+0.04(+0.15%)
Feb 13, 2024	23.56	23.56	23.52	23.52	106	-0.06(-0.23%)
Feb 12, 2024	23.63	23.63	23.54	23.58	900	+0.03(+0.13%)
Feb 09, 2024	23.55	23.55	23.55	23.55	3,111	-0.01(-0.04%)
Feb 08, 2024	23.52	23.56	23.52	23.56	100	+0.04(+0.17%)
Feb 07, 2024	23.52	23.52	23.52	23.52	1,040	+0.02(+0.06%)
Feb 06, 2024	23.50	23.50	23.50	23.50	0	-0.02(-0.06%)
Feb 05, 2024	23.52	23.52	23.52	23.52	0	+0.00(+0.02%)
Feb 02, 2024	23.52	23.52	23.52	23.52	100	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.