Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

25.99 +0.23 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.99	23.99	23.85	23.91	637,469	+0.05(+0.21%)
Feb 28, 2024	23.88	23.91	23.82	23.86	794,024	-0.30(-1.23%)
Feb 27, 2024	24.14	24.19	24.09	24.16	609,862	+0.04(+0.16%)
Feb 26, 2024	24.13	24.16	24.08	24.12	458,796	-0.10(-0.41%)
Feb 23, 2024	24.20	24.25	24.14	24.22	529,080	-0.02(-0.08%)
Feb 22, 2024	24.22	24.27	24.14	24.24	614,432	+0.23(+0.95%)
Feb 21, 2024	23.96	24.04	23.93	24.01	537,498	+0.03(+0.12%)
Feb 20, 2024	24.01	24.04	23.91	23.98	535,621	+0.07(+0.29%)
Feb 16, 2024	23.85	23.99	23.85	23.91	704,749	+0.12(+0.50%)
Feb 15, 2024	23.70	23.80	23.70	23.80	943,908	+0.10(+0.42%)
Feb 14, 2024	23.63	23.71	23.59	23.70	687,822	+0.36(+1.53%)
Feb 13, 2024	23.50	23.56	23.25	23.34	953,505	-0.45(-1.88%)
Feb 12, 2024	23.69	23.89	23.68	23.79	744,141	+0.11(+0.46%)
Feb 09, 2024	23.61	23.69	23.47	23.68	633,988	+0.11(+0.46%)
Feb 08, 2024	23.62	23.62	23.49	23.57	898,705	-0.12(-0.50%)
Feb 07, 2024	23.65	23.71	23.58	23.69	1,033,468	+0.02(+0.08%)
Feb 06, 2024	23.54	23.68	23.45	23.67	847,099	+0.51(+2.18%)
Feb 05, 2024	23.14	23.21	23.03	23.16	620,876	+0.02(+0.09%)
Feb 02, 2024	23.13	23.15	23.02	23.14	1,034,885	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.