Indicators

Trueshares Structured Outcome [Aug] ETF (NY: AUGZ )

37.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.81	35.81	35.81	35.81	0	+0.19(+0.54%)
Feb 28, 2024	35.57	35.62	35.57	35.62	1,850	-0.06(-0.18%)
Feb 27, 2024	35.68	35.68	35.68	35.68	0	+0.04(+0.11%)
Feb 26, 2024	35.64	35.64	35.64	35.64	52	-0.11(-0.32%)
Feb 23, 2024	35.79	35.79	35.75	35.75	286	+0.03(+0.07%)
Feb 22, 2024	35.56	35.73	35.52	35.73	11,700	+0.59(+1.68%)
Feb 21, 2024	35.14	35.14	35.14	35.14	0	+0.05(+0.14%)
Feb 20, 2024	35.09	35.09	35.09	35.09	0	-0.18(-0.52%)
Feb 16, 2024	35.27	35.27	35.27	35.27	100	-0.12(-0.33%)
Feb 15, 2024	35.39	35.39	35.39	35.39	99	+0.17(+0.48%)
Feb 14, 2024	35.22	35.22	35.22	35.22	0	+0.27(+0.78%)
Feb 13, 2024	34.94	34.94	34.94	34.94	5	-0.40(-1.12%)
Feb 12, 2024	35.40	35.40	35.34	35.34	8,002	-0.01(-0.03%)
Feb 09, 2024	35.35	35.35	35.35	35.35	106	+0.17(+0.49%)
Feb 08, 2024	35.18	35.18	35.18	35.18	15	+0.02(+0.06%)
Feb 07, 2024	35.16	35.16	35.16	35.16	15	+0.23(+0.66%)
Feb 06, 2024	34.93	34.93	34.93	34.93	0	+0.02(+0.05%)
Feb 05, 2024	34.91	34.91	34.91	34.91	0	-0.09(-0.25%)
Feb 02, 2024	35.00	35.00	35.00	35.00	0	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.