Indicators

Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

42.36 +0.12 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.32	41.41	41.15	41.27	56,699	+0.15(+0.36%)
Feb 28, 2024	41.16	41.21	41.10	41.12	26,620	-0.09(-0.22%)
Feb 27, 2024	41.21	41.29	41.09	41.21	35,284	+0.02(+0.05%)
Feb 26, 2024	41.11	41.21	41.09	41.19	23,170	+0.00(+0.00%)
Feb 23, 2024	41.17	41.23	41.09	41.19	87,134	+0.14(+0.34%)
Feb 22, 2024	41.07	41.20	41.01	41.05	71,839	+0.14(+0.34%)
Feb 21, 2024	40.80	40.91	40.76	40.91	54,167	+0.00(+0.00%)
Feb 20, 2024	40.94	40.94	40.79	40.91	40,117	-0.02(-0.05%)
Feb 16, 2024	40.95	41.06	40.85	40.93	140,414	-0.10(-0.24%)
Feb 15, 2024	41.01	41.03	40.90	41.03	34,589	+0.07(+0.17%)
Feb 14, 2024	40.86	40.96	40.62	40.96	70,441	+0.16(+0.39%)
Feb 13, 2024	40.58	40.86	40.58	40.80	74,179	-0.20(-0.50%)
Feb 12, 2024	41.05	41.05	40.88	41.00	103,390	+0.01(+0.03%)
Feb 09, 2024	41.00	41.02	40.91	40.99	36,059	+0.15(+0.37%)
Feb 08, 2024	40.87	40.95	40.84	40.84	44,432	+0.06(+0.15%)
Feb 07, 2024	40.93	40.97	40.78	40.78	376,208	+0.08(+0.20%)
Feb 06, 2024	40.71	40.86	40.62	40.70	52,051	-0.09(-0.22%)
Feb 05, 2024	40.72	40.81	40.64	40.79	35,487	-0.03(-0.07%)
Feb 02, 2024	40.63	40.83	40.63	40.82	15,038	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.