Indicators

Xt JPM ESG USD High Yield Corp Bond ETF (NY: ESHY )

18.44 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.56	18.56	18.56	18.56	60	+0.01(+0.05%)
Feb 28, 2024	18.48	18.55	18.48	18.55	976	+0.00(+0.02%)
Feb 27, 2024	18.55	18.55	18.55	18.55	10	+0.02(+0.09%)
Feb 26, 2024	18.59	18.60	18.53	18.53	2,159	-0.05(-0.27%)
Feb 23, 2024	18.69	18.69	18.53	18.58	2,675	+0.00(+0.02%)
Feb 22, 2024	18.60	18.60	18.48	18.58	1,581	+0.11(+0.57%)
Feb 21, 2024	18.47	18.47	18.47	18.47	129	-0.05(-0.27%)
Feb 20, 2024	18.44	18.52	18.44	18.52	395	+0.06(+0.30%)
Feb 16, 2024	18.46	18.46	18.46	18.46	139	-0.07(-0.38%)
Feb 15, 2024	18.55	18.55	18.54	18.54	3,174	+0.05(+0.27%)
Feb 14, 2024	18.62	18.62	18.49	18.49	501	+0.07(+0.41%)
Feb 13, 2024	18.41	18.41	18.41	18.41	96	-0.14(-0.75%)
Feb 12, 2024	18.51	18.55	18.51	18.55	244	-0.02(-0.13%)
Feb 09, 2024	18.57	18.65	18.51	18.57	1,067	+0.04(+0.21%)
Feb 08, 2024	18.54	18.54	18.54	18.54	76	+0.00(+0.00%)
Feb 07, 2024	18.54	18.54	18.54	18.54	68	+0.01(+0.03%)
Feb 06, 2024	18.47	18.53	18.45	18.53	18,276	+0.09(+0.47%)
Feb 05, 2024	18.44	18.44	18.44	18.44	37	-0.07(-0.37%)
Feb 02, 2024	18.51	18.51	18.51	18.51	100	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.