Indicators

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.58	43.68	43.52	43.58	259,874	+0.06(+0.14%)
Feb 28, 2024	43.49	43.52	43.45	43.52	347,720	+0.03(+0.07%)
Feb 27, 2024	43.52	43.57	43.46	43.49	384,055	-0.05(-0.11%)
Feb 26, 2024	43.61	43.62	43.46	43.54	283,663	-0.08(-0.18%)
Feb 23, 2024	43.56	43.68	43.55	43.62	372,712	+0.06(+0.14%)
Feb 22, 2024	43.56	43.63	43.49	43.56	246,754	+0.01(+0.03%)
Feb 21, 2024	43.68	43.68	43.49	43.55	307,753	-0.09(-0.21%)
Feb 20, 2024	43.62	43.66	43.55	43.64	491,813	+0.12(+0.27%)
Feb 16, 2024	43.47	43.53	43.45	43.52	403,168	-0.13(-0.29%)
Feb 15, 2024	43.70	43.70	43.57	43.65	10,857,189	+0.15(+0.34%)
Feb 14, 2024	43.42	43.52	43.40	43.50	322,621	+0.19(+0.43%)
Feb 13, 2024	43.43	43.46	43.31	43.32	290,619	-0.43(-0.99%)
Feb 12, 2024	43.74	43.78	43.65	43.75	259,481	+0.06(+0.14%)
Feb 09, 2024	43.66	43.70	43.63	43.69	213,107	-0.05(-0.11%)
Feb 08, 2024	43.82	43.82	43.71	43.74	313,397	-0.11(-0.25%)
Feb 07, 2024	43.89	44.02	43.84	43.85	288,123	-0.12(-0.27%)
Feb 06, 2024	43.83	44.02	43.81	43.97	322,151	+0.25(+0.56%)
Feb 05, 2024	43.86	43.86	43.69	43.72	370,005	-0.38(-0.85%)
Feb 02, 2024	44.06	44.10	43.96	44.10	477,364	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.