Indicators

SPDR Kensho Future Security ETF (NY: FITE )

60.95 -0.05 (-0.07%)

Streaming Delayed Price Updated: 12:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.14	57.23	56.82	57.07	2,225	+0.52(+0.91%)
Feb 28, 2024	56.50	56.70	56.50	56.56	1,169	-0.27(-0.47%)
Feb 27, 2024	56.67	56.82	56.50	56.82	5,445	+0.48(+0.85%)
Feb 26, 2024	56.26	56.55	56.25	56.34	4,118	+0.35(+0.63%)
Feb 23, 2024	55.80	56.22	55.80	55.99	5,122	+0.24(+0.44%)
Feb 22, 2024	55.62	55.76	55.58	55.75	3,075	+0.71(+1.30%)
Feb 21, 2024	55.48	55.48	54.24	55.03	6,231	-1.22(-2.17%)
Feb 20, 2024	56.63	56.63	56.14	56.25	18,880	-0.63(-1.11%)
Feb 16, 2024	57.27	57.30	56.88	56.88	9,172	-0.40(-0.69%)
Feb 15, 2024	57.62	57.62	57.00	57.28	2,600	+0.09(+0.16%)
Feb 14, 2024	56.63	57.19	56.63	57.19	22,845	+1.28(+2.29%)
Feb 13, 2024	55.80	56.45	55.50	55.90	4,064	-1.24(-2.17%)
Feb 12, 2024	57.20	57.33	57.07	57.15	3,269	+0.03(+0.05%)
Feb 09, 2024	56.88	57.17	56.85	57.12	2,658	+1.07(+1.91%)
Feb 08, 2024	55.61	56.14	55.43	56.05	3,925	+0.48(+0.87%)
Feb 07, 2024	55.88	55.88	55.00	55.57	5,825	+0.09(+0.17%)
Feb 06, 2024	55.08	55.48	55.08	55.48	1,514	+0.76(+1.38%)
Feb 05, 2024	54.87	54.87	54.11	54.72	5,254	-0.53(-0.97%)
Feb 02, 2024	54.74	55.27	54.74	55.25	5,630	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.