Indicators

Designer Brands Inc (NY: DBI )

7.650 -0.220 (-2.80%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.17	10.55	10.16	10.40	1,325,417	+0.42(+4.25%)
Feb 28, 2024	9.908	10.14	9.819	9.977	990,542	-0.09(-0.88%)
Feb 27, 2024	9.672	10.26	9.667	10.07	1,299,076	+0.48(+5.04%)
Feb 26, 2024	9.504	9.662	9.465	9.583	953,536	-0.03(-0.31%)
Feb 23, 2024	9.189	9.632	9.120	9.612	1,059,278	+0.46(+5.06%)
Feb 22, 2024	9.120	9.189	9.002	9.150	870,034	+0.10(+1.09%)
Feb 21, 2024	8.726	9.090	8.657	9.051	786,478	+0.29(+3.26%)
Feb 20, 2024	8.953	8.962	8.706	8.765	1,273,204	-0.34(-3.78%)
Feb 16, 2024	9.258	9.268	9.041	9.110	992,548	-0.31(-3.24%)
Feb 15, 2024	9.071	9.450	9.061	9.415	1,064,442	+0.41(+4.60%)
Feb 14, 2024	9.041	9.061	8.697	9.002	1,203,569	+0.14(+1.56%)
Feb 13, 2024	9.130	9.219	8.805	8.864	1,708,216	-0.81(-8.35%)
Feb 12, 2024	9.337	9.775	9.337	9.672	1,176,417	+0.33(+3.59%)
Feb 09, 2024	9.396	9.415	9.120	9.337	962,756	+0.00(+0.00%)
Feb 08, 2024	8.972	9.376	8.903	9.337	930,125	+0.39(+4.41%)
Feb 07, 2024	8.982	9.007	8.805	8.943	937,980	-0.07(-0.77%)
Feb 06, 2024	8.992	9.258	8.884	9.012	1,383,535	-0.01(-0.11%)
Feb 05, 2024	8.923	9.130	8.618	9.022	1,236,945	-0.05(-0.54%)
Feb 02, 2024	8.844	9.145	8.736	9.071	1,109,911	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.