Indicators

Fidelity Total Bond ETF (NY: FBND )

45.22 -0.02 (-0.04%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.53	44.61	44.47	44.54	1,123,215	+0.09(+0.20%)
Feb 28, 2024	44.41	44.45	44.34	44.45	841,136	+0.13(+0.29%)
Feb 27, 2024	44.42	44.44	44.30	44.32	788,557	-0.12(-0.26%)
Feb 26, 2024	44.56	44.57	44.37	44.44	1,149,072	-0.09(-0.20%)
Feb 23, 2024	44.36	44.53	44.34	44.52	743,265	+0.21(+0.47%)
Feb 22, 2024	44.35	44.36	44.25	44.32	1,458,963	+0.02(+0.04%)
Feb 21, 2024	44.49	44.49	44.25	44.30	1,045,165	-0.10(-0.22%)
Feb 20, 2024	44.39	44.50	44.37	44.40	1,361,370	+0.02(+0.04%)
Feb 16, 2024	44.32	44.40	44.25	44.38	1,229,933	-0.10(-0.22%)
Feb 15, 2024	44.49	44.55	44.40	44.48	1,673,742	+0.09(+0.20%)
Feb 14, 2024	44.24	44.40	44.17	44.39	697,354	+0.20(+0.45%)
Feb 13, 2024	44.30	44.36	44.16	44.19	826,037	-0.39(-0.88%)
Feb 12, 2024	44.64	44.69	44.51	44.58	1,199,542	-0.01(-0.02%)
Feb 09, 2024	44.59	44.65	44.52	44.59	1,133,563	-0.01(-0.02%)
Feb 08, 2024	44.65	44.65	44.56	44.60	1,158,169	-0.12(-0.26%)
Feb 07, 2024	44.77	44.83	44.67	44.72	2,474,480	-0.06(-0.13%)
Feb 06, 2024	44.64	44.84	44.61	44.78	1,059,216	+0.21(+0.46%)
Feb 05, 2024	44.73	44.73	44.51	44.57	1,004,804	-0.34(-0.77%)
Feb 02, 2024	44.90	44.99	44.79	44.92	1,172,453	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.