Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.70	55.77	55.42	55.59	1,259,262	+0.05(+0.09%)
Feb 28, 2024	55.47	55.65	55.41	55.54	1,197,888	-0.02(-0.04%)
Feb 27, 2024	55.49	55.58	55.40	55.56	1,872,886	+0.08(+0.14%)
Feb 26, 2024	55.69	55.79	55.46	55.48	1,596,379	-0.21(-0.37%)
Feb 23, 2024	55.65	55.88	55.61	55.69	1,286,367	+0.12(+0.21%)
Feb 22, 2024	55.20	55.70	55.15	55.57	1,464,215	+0.54(+0.99%)
Feb 21, 2024	54.77	55.04	54.67	55.03	1,379,841	+0.22(+0.40%)
Feb 20, 2024	54.79	54.98	54.69	54.81	1,428,504	-0.07(-0.13%)
Feb 16, 2024	54.97	55.20	54.81	54.88	1,447,848	-0.13(-0.23%)
Feb 15, 2024	54.51	55.03	54.51	55.01	1,279,351	+0.61(+1.13%)
Feb 14, 2024	54.31	54.42	54.07	54.39	1,927,708	+0.29(+0.53%)
Feb 13, 2024	54.43	54.50	53.74	54.11	2,317,468	-0.74(-1.35%)
Feb 12, 2024	54.62	54.97	54.58	54.85	2,358,097	+0.24(+0.43%)
Feb 09, 2024	54.59	54.66	54.43	54.61	1,679,562	+0.01(+0.02%)
Feb 08, 2024	54.57	54.63	54.37	54.60	1,428,816	+0.07(+0.13%)
Feb 07, 2024	54.56	54.63	54.38	54.53	1,376,679	+0.20(+0.36%)
Feb 06, 2024	54.22	54.38	54.15	54.34	1,298,932	+0.21(+0.38%)
Feb 05, 2024	54.28	54.32	53.98	54.13	1,587,860	-0.33(-0.60%)
Feb 02, 2024	54.30	54.70	54.13	54.45	1,608,951	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.