Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.10 -0.15 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.34	48.42	48.10	48.12	2,494,787	-0.21(-0.44%)
Feb 27, 2023	48.63	48.78	48.25	48.34	1,184,012	+0.08(+0.16%)
Feb 24, 2023	48.13	48.36	47.90	48.26	5,538,453	-0.31(-0.64%)
Feb 23, 2023	48.65	48.76	48.12	48.57	1,417,884	+0.16(+0.34%)
Feb 22, 2023	48.61	48.72	48.25	48.40	1,565,500	-0.13(-0.28%)
Feb 21, 2023	48.96	49.09	48.50	48.54	1,569,254	-0.88(-1.78%)
Feb 17, 2023	49.17	49.48	49.06	49.42	1,406,900	+0.05(+0.10%)
Feb 16, 2023	49.38	49.79	49.29	49.37	1,638,598	-0.45(-0.91%)
Feb 15, 2023	49.51	49.83	49.43	49.82	1,899,381	+0.09(+0.17%)
Feb 14, 2023	49.81	50.07	49.41	49.73	1,932,280	-0.19(-0.39%)
Feb 13, 2023	49.49	49.94	49.46	49.93	1,420,948	+0.49(+0.99%)
Feb 10, 2023	49.01	49.50	48.99	49.43	1,455,969	+0.40(+0.83%)
Feb 09, 2023	49.80	49.85	48.93	49.03	1,255,658	-0.42(-0.86%)
Feb 08, 2023	49.73	49.83	49.41	49.45	1,458,299	-0.46(-0.93%)
Feb 07, 2023	49.35	50.05	49.20	49.92	1,956,844	+0.42(+0.86%)
Feb 06, 2023	49.43	49.59	49.28	49.49	1,267,985	-0.18(-0.37%)
Feb 03, 2023	49.68	49.97	49.53	49.68	4,183,001	-0.26(-0.52%)
Feb 02, 2023	49.80	50.03	49.56	49.94	2,194,484	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.