Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.54 +0.29 (+0.51%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.20	33.81	32.73	33.81	7,520,870	-0.40(-1.18%)
Feb 27, 2020	35.15	35.58	34.21	34.22	6,690,344	-1.55(-4.34%)
Feb 26, 2020	36.10	36.48	35.70	35.77	3,683,679	-0.18(-0.50%)
Feb 25, 2020	37.19	37.26	35.81	35.95	3,786,024	-1.10(-2.98%)
Feb 24, 2020	37.19	37.44	36.95	37.05	3,506,519	-1.14(-2.98%)
Feb 21, 2020	38.32	38.35	38.08	38.19	1,544,917	-0.26(-0.68%)
Feb 20, 2020	38.50	38.60	38.13	38.45	1,697,586	-0.09(-0.23%)
Feb 19, 2020	38.52	38.62	38.49	38.54	1,568,542	+0.13(+0.33%)
Feb 18, 2020	38.57	38.58	38.27	38.41	1,459,668	-0.22(-0.56%)
Feb 14, 2020	38.69	38.73	38.50	38.63	1,534,330	+0.00(+0.00%)
Feb 13, 2020	38.53	38.72	38.44	38.63	1,315,370	-0.07(-0.19%)
Feb 12, 2020	38.71	38.74	38.61	38.70	1,160,198	+0.19(+0.49%)
Feb 11, 2020	38.63	38.67	38.50	38.51	1,454,383	+0.05(+0.14%)
Feb 10, 2020	38.21	38.46	38.16	38.46	1,615,874	+0.19(+0.49%)
Feb 07, 2020	38.44	38.44	38.20	38.27	2,458,405	-0.25(-0.65%)
Feb 06, 2020	38.63	38.67	38.41	38.52	1,245,430	+0.05(+0.14%)
Feb 05, 2020	38.28	38.49	38.20	38.47	1,661,127	+0.56(+1.47%)
Feb 04, 2020	37.86	38.06	37.86	37.91	1,756,329	+0.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.