Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

56.96 -0.29 (-0.51%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.48	30.55	30.00	30.00	579,610	-0.38(-1.24%)
Feb 27, 2018	30.76	30.87	30.37	30.38	774,039	-0.38(-1.22%)
Feb 26, 2018	30.53	30.77	30.46	30.75	659,039	+0.36(+1.18%)
Feb 23, 2018	30.15	30.39	30.05	30.39	695,976	+0.41(+1.37%)
Feb 22, 2018	30.07	30.26	29.92	29.98	791,520	+0.02(+0.06%)
Feb 21, 2018	30.15	30.46	29.96	29.97	551,812	-0.16(-0.54%)
Feb 20, 2018	30.28	30.36	30.03	30.13	740,838	-0.27(-0.90%)
Feb 16, 2018		30.40	30.40	30.40	0	+0.09(+0.28%)
Feb 15, 2018	30.16	30.33	29.88	30.32	661,722	+0.39(+1.29%)
Feb 14, 2018	29.44	29.97	29.44	29.93	1,146,802	+0.34(+1.16%)
Feb 13, 2018	29.37	29.64	29.28	29.59	785,191	+0.11(+0.38%)
Feb 12, 2018	29.32	29.65	29.12	29.48	1,187,734	+0.38(+1.29%)
Feb 09, 2018	29.00	29.31	28.20	29.10	1,531,022	+0.45(+1.58%)
Feb 08, 2018	29.71	29.71	28.65	28.65	1,854,113	-1.08(-3.63%)
Feb 07, 2018	29.69	30.15	29.64	29.73	1,318,362	-0.05(-0.17%)
Feb 06, 2018	28.77	29.84	28.62	29.78	2,467,307	+0.12(+0.40%)
Feb 05, 2018	30.30	30.56	29.12	29.66	1,945,311	-0.92(-3.02%)
Feb 02, 2018	30.99	31.08	30.57	30.58	1,361,871	-0.58(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.