Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.69	20.74	20.47	20.47	127,383	-0.16(-0.75%)
Feb 26, 2016	20.83	20.83	20.63	20.63	167,637	-0.10(-0.47%)
Feb 25, 2016	20.56	20.74	20.50	20.73	112,082	+0.21(+1.04%)
Feb 24, 2016	20.34	20.65	20.17	20.51	136,092	+0.07(+0.36%)
Feb 23, 2016	20.62	20.62	20.41	20.44	215,003	-0.20(-0.99%)
Feb 22, 2016	20.63	20.68	20.58	20.65	685,730	+0.25(+1.20%)
Feb 19, 2016	20.33	20.41	20.26	20.40	110,573	+0.00(+0.00%)
Feb 18, 2016	20.46	20.47	20.37	20.40	101,128	-0.03(-0.16%)
Feb 17, 2016	20.38	20.46	20.29	20.43	1,207,543	+0.25(+1.26%)
Feb 16, 2016	20.15	20.20	19.98	20.18	117,809	+0.33(+1.65%)
Feb 12, 2016	19.66	19.85	19.85	19.85	91,567	+0.38(+1.93%)
Feb 11, 2016	19.39	19.58	19.32	19.48	516,147	-0.25(-1.28%)
Feb 10, 2016	19.86	19.98	19.68	19.73	1,032,365	-0.03(-0.17%)
Feb 09, 2016	19.59	19.93	19.53	19.76	880,834	-0.02(-0.08%)
Feb 08, 2016	19.73	19.83	19.52	19.78	132,287	-0.16(-0.78%)
Feb 05, 2016	20.11	20.11	19.84	19.93	134,285	-0.25(-1.26%)
Feb 04, 2016	20.11	20.27	20.04	20.19	210,839	+0.09(+0.45%)
Feb 03, 2016	20.07	20.12	19.71	20.10	149,049	+0.16(+0.78%)
Feb 02, 2016	20.09	20.09	19.87	19.94	243,106	-0.34(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.