Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.07	46.69	45.77	45.86	1,233,294	-0.21(-0.46%)
Feb 27, 2019	46.23	46.23	45.54	46.08	789,748	-0.27(-0.59%)
Feb 26, 2019	46.39	46.46	46.11	46.35	708,632	+0.07(+0.15%)
Feb 25, 2019	46.21	46.44	45.87	46.28	796,876	+0.16(+0.36%)
Feb 22, 2019	46.21	46.56	46.07	46.12	724,536	-0.09(-0.19%)
Feb 21, 2019	46.07	46.28	45.77	46.20	695,413	+0.13(+0.27%)
Feb 20, 2019	46.12	46.15	45.57	46.08	617,975	-0.04(-0.08%)
Feb 19, 2019	46.01	46.42	45.96	46.12	740,396	+0.05(+0.11%)
Feb 15, 2019	46.18	46.38	45.90	46.07	797,186	+0.06(+0.13%)
Feb 14, 2019	45.93	46.42	45.82	46.01	853,137	+0.10(+0.21%)
Feb 13, 2019	45.56	46.02	45.45	45.91	738,690	+0.23(+0.51%)
Feb 12, 2019	45.99	46.05	45.41	45.68	912,365	-0.27(-0.59%)
Feb 11, 2019	46.20	46.30	45.89	45.95	1,212,270	-0.15(-0.32%)
Feb 08, 2019	46.10	46.65	45.84	46.10	866,533	-0.22(-0.48%)
Feb 07, 2019	45.57	46.43	45.29	46.32	748,655	+0.71(+1.55%)
Feb 06, 2019	45.54	45.76	45.01	45.61	950,314	-0.06(-0.13%)
Feb 05, 2019	45.93	46.35	44.60	45.67	1,754,736	-0.11(-0.23%)
Feb 04, 2019	45.15	45.79	44.91	45.78	748,189	+0.54(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.