Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.86	37.30	36.60	36.61	993,372	+0.01(+0.03%)
Feb 27, 2018	37.52	37.52	36.45	36.60	887,004	-0.87(-2.31%)
Feb 26, 2018	37.52	37.70	37.25	37.47	686,969	-0.05(-0.12%)
Feb 23, 2018	36.92	37.60	36.75	37.52	1,203,485	+0.80(+2.18%)
Feb 22, 2018	36.42	36.76	36.17	36.72	1,037,692	+0.55(+1.52%)
Feb 21, 2018	36.93	37.10	36.14	36.17	1,018,410	-0.76(-2.05%)
Feb 20, 2018	37.41	37.69	36.87	36.92	912,631	-0.62(-1.64%)
Feb 16, 2018		37.54	37.54	37.54	0	+0.32(+0.85%)
Feb 15, 2018	36.94	37.36	36.82	37.22	959,517	+0.52(+1.42%)
Feb 14, 2018	36.64	36.91	36.35	36.70	1,009,827	-0.28(-0.76%)
Feb 13, 2018	36.72	37.05	36.59	36.98	1,218,374	+0.02(+0.05%)
Feb 12, 2018	37.15	37.22	35.90	36.96	877,854	+0.07(+0.18%)
Feb 09, 2018	36.39	37.14	35.74	36.89	1,464,072	+0.78(+2.17%)
Feb 08, 2018	37.39	37.58	36.08	36.11	2,438,915	-1.37(-3.66%)
Feb 07, 2018	36.98	37.76	36.85	37.48	3,187,932	+0.54(+1.46%)
Feb 06, 2018	35.92	37.49	35.22	36.94	2,669,583	-0.04(-0.10%)
Feb 05, 2018	37.67	37.97	36.48	36.98	849,106	-0.77(-2.05%)
Feb 02, 2018	37.72	38.02	37.42	37.75	853,088	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.