Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.65	35.74	35.26	35.37	980,858	-0.37(-1.03%)
Feb 27, 2017	35.63	35.80	35.36	35.74	925,397	+0.17(+0.48%)
Feb 24, 2017	35.15	35.67	34.93	35.56	770,390	+0.41(+1.17%)
Feb 23, 2017	35.21	35.21	34.59	35.15	747,860	+0.22(+0.64%)
Feb 22, 2017	35.11	35.28	34.82	34.93	1,063,635	-0.25(-0.71%)
Feb 21, 2017	34.86	35.22	34.82	35.18	962,131	+0.16(+0.46%)
Feb 17, 2017		35.02	35.02	35.02	0	-0.10(-0.28%)
Feb 16, 2017	34.65	35.28	34.59	35.12	699,871	+0.54(+1.56%)
Feb 15, 2017	34.45	34.61	34.20	34.58	494,781	-0.22(-0.64%)
Feb 14, 2017	34.83	34.85	34.39	34.80	1,071,627	-0.18(-0.51%)
Feb 13, 2017	34.78	35.16	34.68	34.98	856,572	+0.12(+0.33%)
Feb 10, 2017	34.48	34.87	34.41	34.87	825,545	+0.44(+1.28%)
Feb 09, 2017	34.36	34.43	34.20	34.43	795,919	+0.11(+0.31%)
Feb 08, 2017	33.92	34.41	33.88	34.32	1,089,343	+0.39(+1.14%)
Feb 07, 2017	34.62	35.20	33.74	33.93	1,154,296	-0.43(-1.25%)
Feb 06, 2017	34.65	34.75	34.23	34.36	952,014	-0.18(-0.52%)
Feb 03, 2017	34.59	34.79	34.30	34.54	882,481	+0.33(+0.97%)
Feb 02, 2017	33.77	34.34	33.68	34.21	1,242,121	+0.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.