Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.20	23.49	23.16	23.30	1,608,963	+0.19(+0.83%)
Feb 28, 2012	23.25	23.25	22.99	23.11	1,488,455	-0.08(-0.36%)
Feb 27, 2012	23.14	23.31	22.91	23.20	942,933	-0.13(-0.56%)
Feb 24, 2012	23.34	23.39	23.04	23.33	1,311,361	-0.04(-0.18%)
Feb 23, 2012	23.04	23.40	23.04	23.37	1,329,797	+0.28(+1.22%)
Feb 22, 2012	22.99	23.41	22.99	23.09	2,239,841	-0.30(-1.26%)
Feb 21, 2012	23.53	23.53	23.24	23.38	1,808,223	-0.04(-0.18%)
Feb 17, 2012	23.52	23.57	23.24	23.42	1,716,053	+0.03(+0.15%)
Feb 16, 2012	22.89	23.44	22.89	23.39	1,542,046	+0.50(+2.19%)
Feb 15, 2012	22.92	23.06	22.80	22.89	887,223	-0.01(-0.06%)
Feb 14, 2012	23.14	23.15	22.79	22.90	686,474	-0.36(-1.54%)
Feb 13, 2012	22.98	23.28	22.91	23.26	972,826	+0.52(+2.27%)
Feb 10, 2012	22.81	23.03	22.56	22.74	1,192,468	-0.22(-0.96%)
Feb 09, 2012	23.18	23.30	22.87	22.96	920,342	-0.24(-1.04%)
Feb 08, 2012	23.01	23.26	22.98	23.20	1,276,795	+0.23(+0.99%)
Feb 07, 2012	23.07	23.32	22.82	22.98	1,607,754	-0.18(-0.77%)
Feb 06, 2012	23.22	23.39	23.09	23.15	1,100,096	-0.13(-0.56%)
Feb 03, 2012	23.28	23.33	23.16	23.28	2,220,744	+0.19(+0.80%)
Feb 02, 2012	23.26	23.38	23.04	23.10	1,651,108	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.