Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.61	21.87	21.50	21.85	2,022,209	+0.40(+1.87%)
Feb 25, 2011	21.36	21.50	21.33	21.45	2,855,217	+0.20(+0.94%)
Feb 24, 2011	21.58	21.58	21.07	21.25	1,835,501	-0.35(-1.62%)
Feb 23, 2011	21.93	22.08	21.58	21.60	1,392,731	-0.30(-1.36%)
Feb 22, 2011	21.98	22.06	21.87	21.89	1,470,693	-0.22(-0.99%)
Feb 18, 2011	22.15	22.22	22.02	22.11	902,533	+0.01(+0.06%)
Feb 17, 2011	22.11	22.25	22.08	22.10	1,061,006	+0.01(+0.06%)
Feb 16, 2011	22.41	22.44	21.93	22.09	1,481,447	-0.23(-1.01%)
Feb 15, 2011	22.17	22.48	22.06	22.31	1,032,836	+0.10(+0.44%)
Feb 14, 2011	22.35	22.42	22.00	22.22	799,109	-0.15(-0.67%)
Feb 11, 2011	22.03	22.41	21.92	22.37	1,271,560	+0.30(+1.38%)
Feb 10, 2011	21.86	22.08	21.86	22.06	1,651,230	+0.16(+0.71%)
Feb 09, 2011	21.91	22.02	21.84	21.91	1,175,777	-0.01(-0.03%)
Feb 08, 2011	21.88	21.93	21.58	21.91	1,594,817	-0.03(-0.12%)
Feb 07, 2011	21.96	22.05	21.83	21.94	1,531,716	+0.08(+0.36%)
Feb 04, 2011	22.11	22.11	21.77	21.86	1,712,078	-0.23(-1.03%)
Feb 03, 2011	22.22	22.28	21.95	22.09	1,589,279	-0.11(-0.50%)
Feb 02, 2011	22.26	22.42	22.19	22.20	2,084,866	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.