Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.96	19.07	18.78	18.86	2,004,892	-0.09(-0.45%)
Feb 25, 2010	18.71	19.00	18.32	18.95	1,191,680	+0.01(+0.06%)
Feb 24, 2010	18.83	18.94	18.69	18.94	831,872	+0.21(+1.14%)
Feb 23, 2010	18.61	18.83	18.56	18.72	1,975,811	+0.05(+0.29%)
Feb 22, 2010	18.53	18.78	18.47	18.67	1,583,055	+0.18(+0.96%)
Feb 19, 2010	18.62	18.69	18.46	18.49	1,503,695	-0.18(-0.95%)
Feb 18, 2010	18.38	18.72	18.27	18.67	1,937,005	+0.23(+1.26%)
Feb 17, 2010	18.40	18.53	18.33	18.44	2,065,126	+0.06(+0.33%)
Feb 16, 2010	18.19	18.42	18.11	18.38	2,550,043	+0.38(+2.10%)
Feb 12, 2010	17.52	18.00	18.00	18.00	1,446,664	+0.22(+1.23%)
Feb 11, 2010	17.61	17.85	17.48	17.78	2,841,603	+0.10(+0.55%)
Feb 10, 2010	17.51	17.98	17.24	17.68	1,472,869	+0.15(+0.83%)
Feb 09, 2010	17.99	18.00	17.44	17.53	1,836,513	-0.23(-1.30%)
Feb 08, 2010	18.14	18.33	17.70	17.77	1,548,170	-0.37(-2.02%)
Feb 05, 2010	17.85	18.16	17.56	18.13	1,590,340	+0.32(+1.81%)
Feb 04, 2010	18.44	18.49	17.80	17.81	2,414,377	-0.83(-4.45%)
Feb 03, 2010	18.80	18.80	18.41	18.64	1,533,189	-0.27(-1.45%)
Feb 02, 2010	18.92	19.10	18.61	18.91	2,481,375	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.