Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.05	11.69	11.05	11.14	0	-0.29(-2.56%)
Feb 26, 2009	12.17	12.30	11.30	11.44	5,236,255	-0.37(-3.15%)
Feb 25, 2009	11.70	12.44	11.16	11.81	4,694,585	-0.06(-0.51%)
Feb 24, 2009	11.06	12.01	10.81	11.87	5,088,598	+1.14(+10.63%)
Feb 23, 2009	11.72	11.89	10.66	10.73	4,942,033	-0.96(-8.19%)
Feb 20, 2009	10.44	11.80	10.22	11.69	0	+0.80(+7.34%)
Feb 19, 2009	11.64	11.69	10.78	10.89	3,745,649	-0.53(-4.65%)
Feb 18, 2009	11.52	11.82	10.88	11.42	3,668,340	-0.01(-0.11%)
Feb 17, 2009	11.67	12.11	11.19	11.43	4,587,025	-0.68(-5.64%)
Feb 13, 2009	12.72	12.84	11.94	12.11	0	-0.74(-5.74%)
Feb 12, 2009	12.86	13.03	11.95	12.85	6,434,445	-0.38(-2.90%)
Feb 11, 2009	13.19	13.33	12.62	13.23	5,706,945	+0.21(+1.59%)
Feb 10, 2009	13.97	14.14	12.92	13.03	6,988,218	-1.20(-8.40%)
Feb 09, 2009	13.96	14.39	13.52	14.22	3,213,635	+0.32(+2.33%)
Feb 06, 2009	12.78	13.97	12.62	13.90	0	+1.25(+9.88%)
Feb 05, 2009	12.53	13.06	12.04	12.65	5,318,946	+0.02(+0.19%)
Feb 04, 2009	13.63	13.63	12.61	12.62	4,240,211	-0.06(-0.48%)
Feb 03, 2009	12.48	13.37	12.36	12.69	4,012,229	+0.24(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.