Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.34	31.65	31.03	31.26	833,926	+0.00(+0.00%)
Feb 27, 2007	31.77	31.90	30.87	31.26	686,030	-0.88(-2.73%)
Feb 26, 2007	32.20	32.24	31.40	32.13	639,382	+0.09(+0.27%)
Feb 23, 2007	32.42	32.49	31.98	32.05	490,091	-0.46(-1.41%)
Feb 22, 2007	32.56	32.61	32.28	32.51	471,071	-0.06(-0.19%)
Feb 21, 2007	32.62	32.64	32.22	32.57	429,916	-0.03(-0.09%)
Feb 20, 2007	32.50	32.70	32.20	32.60	933,781	+0.06(+0.19%)
Feb 16, 2007	32.49	32.62	32.04	32.54	574,370	-0.05(-0.15%)
Feb 15, 2007	32.60	32.81	32.48	32.59	889,347	+0.04(+0.13%)
Feb 14, 2007	32.54	32.81	32.14	32.54	671,111	+0.01(+0.04%)
Feb 13, 2007	31.98	32.56	31.71	32.53	968,709	+0.56(+1.74%)
Feb 12, 2007	32.79	32.80	31.91	31.98	1,199,700	-0.84(-2.55%)
Feb 09, 2007	33.23	33.33	31.99	32.81	1,793,123	-0.06(-0.19%)
Feb 08, 2007	32.88	33.22	32.76	32.87	659,631	-0.01(-0.02%)
Feb 07, 2007	31.99	32.88	31.70	32.88	913,777	+0.86(+2.69%)
Feb 06, 2007	31.79	32.25	31.67	32.02	750,468	+0.36(+1.14%)
Feb 05, 2007	31.77	31.95	31.59	31.66	593,062	-0.14(-0.44%)
Feb 02, 2007	32.28	32.28	31.68	31.80	991,661	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.