Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.16	25.29	24.85	25.29	1,077,087	+0.06(+0.24%)
Feb 25, 2005	24.70	25.22	24.62	25.22	640,447	+0.61(+2.48%)
Feb 24, 2005	24.76	24.81	24.39	24.61	760,798	-0.10(-0.39%)
Feb 23, 2005	25.43	25.51	24.71	24.71	848,355	-0.51(-2.01%)
Feb 22, 2005	25.69	25.69	25.13	25.22	763,585	-0.58(-2.25%)
Feb 18, 2005	25.92	25.92	25.51	25.80	631,265	-0.13(-0.49%)
Feb 17, 2005	25.80	26.01	25.73	25.93	977,888	+0.23(+0.90%)
Feb 16, 2005	25.55	25.69	25.40	25.69	467,136	+0.18(+0.72%)
Feb 15, 2005	25.26	25.54	25.22	25.51	883,116	+0.29(+1.14%)
Feb 14, 2005	25.01	25.24	24.99	25.22	495,994	+0.22(+0.88%)
Feb 11, 2005	24.67	25.01	24.54	25.01	441,394	+0.21(+0.86%)
Feb 10, 2005	24.92	24.96	24.65	24.79	505,668	+0.02(+0.10%)
Feb 09, 2005	24.70	24.87	24.60	24.77	511,407	+0.07(+0.27%)
Feb 08, 2005	24.24	24.70	24.16	24.70	574,042	+0.40(+1.66%)
Feb 07, 2005	24.52	24.57	24.22	24.30	547,315	-0.13(-0.52%)
Feb 04, 2005	24.08	24.52	24.07	24.43	564,368	+0.46(+1.93%)
Feb 03, 2005	24.08	24.18	23.96	23.96	586,339	-0.17(-0.71%)
Feb 02, 2005	24.07	24.31	24.06	24.13	686,358	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.