Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.60	25.79	25.47	25.79	556,825	+0.24(+0.93%)
Feb 26, 2004	25.55	25.58	25.40	25.55	555,022	+0.00(+0.00%)
Feb 25, 2004	25.17	25.55	25.09	25.55	663,239	+0.46(+1.85%)
Feb 24, 2004	25.04	25.16	24.89	25.08	573,714	+0.08(+0.32%)
Feb 23, 2004	25.01	25.04	24.82	25.01	662,911	+0.15(+0.61%)
Feb 20, 2004	24.88	24.88	24.70	24.85	363,018	+0.10(+0.39%)
Feb 19, 2004	24.82	24.85	24.65	24.76	606,671	+0.02(+0.10%)
Feb 18, 2004	24.85	24.93	24.65	24.73	556,825	-0.03(-0.12%)
Feb 17, 2004	24.64	24.81	24.52	24.76	506,324	+0.21(+0.87%)
Feb 13, 2004	24.40	24.65	24.39	24.55	474,515	-0.03(-0.12%)
Feb 12, 2004	24.99	24.99	24.52	24.58	583,224	-0.41(-1.64%)
Feb 11, 2004	25.01	25.02	24.79	24.99	1,364,846	+0.44(+1.79%)
Feb 10, 2004	24.33	24.63	24.26	24.55	696,032	+0.21(+0.88%)
Feb 09, 2004	24.21	24.38	24.09	24.33	608,310	+0.18(+0.76%)
Feb 06, 2004	23.75	24.15	23.60	24.15	644,875	+0.40(+1.67%)
Feb 05, 2004	23.53	23.75	23.46	23.75	290,382	+0.15(+0.62%)
Feb 04, 2004	23.97	23.97	23.61	23.61	389,253	-0.31(-1.30%)
Feb 03, 2004	23.96	24.26	23.92	23.92	718,495	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.