Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.36	18.41	18.25	18.36	214,302	-0.01(-0.03%)
Feb 27, 2002	18.33	18.42	18.30	18.36	141,337	-0.04(-0.23%)
Feb 26, 2002	18.48	18.54	18.31	18.41	491,895	-0.02(-0.13%)
Feb 25, 2002	18.31	18.48	18.31	18.43	142,157	+0.07(+0.40%)
Feb 22, 2002	18.02	18.36	18.02	18.36	266,935	+0.30(+1.66%)
Feb 21, 2002	18.27	18.28	17.96	18.06	1,180,221	-0.24(-1.30%)
Feb 20, 2002	18.22	18.31	18.14	18.30	222,992	+0.15(+0.81%)
Feb 19, 2002	18.22	18.28	18.15	18.15	321,207	-0.03(-0.17%)
Feb 18, 2002	18.21	18.29	18.14	18.18	166,752	+0.00(+0.00%)
Feb 15, 2002	18.21	18.29	18.14	18.18	166,752	+0.00(+0.00%)
Feb 14, 2002	18.02	18.27	18.02	18.18	221,844	+0.01(+0.03%)
Feb 13, 2002	18.05	18.17	18.00	18.17	249,391	+0.07(+0.40%)
Feb 12, 2002	18.14	18.30	18.08	18.10	245,947	+0.02(+0.13%)
Feb 11, 2002	17.88	18.08	17.84	18.08	379,907	+0.21(+1.16%)
Feb 08, 2002	18.08	18.14	17.80	17.87	719,971	-0.19(-1.05%)
Feb 07, 2002	18.08	18.17	18.06	18.06	284,315	-0.03(-0.17%)
Feb 06, 2002	18.14	18.21	17.87	18.09	342,031	+0.04(+0.20%)
Feb 05, 2002	18.16	18.25	18.00	18.05	286,283	-0.09(-0.47%)
Feb 04, 2002	18.05	18.17	17.99	18.14	214,138	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.