Indicators

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.507	8.601	8.498	8.578	165,314	+0.13(+1.48%)
Feb 27, 2003	8.601	8.601	8.404	8.453	153,458	-0.13(-1.51%)
Feb 26, 2003	8.583	8.605	8.529	8.583	105,362	-0.04(-0.52%)
Feb 25, 2003	8.605	8.646	8.498	8.628	162,182	-0.02(-0.26%)
Feb 24, 2003	8.690	8.695	8.538	8.650	170,682	-0.02(-0.26%)
Feb 21, 2003	8.632	8.726	8.516	8.672	130,416	+0.02(+0.26%)
Feb 20, 2003	8.762	8.798	8.587	8.650	118,337	-0.13(-1.43%)
Feb 19, 2003	8.543	8.780	8.543	8.775	110,060	+0.21(+2.51%)
Feb 18, 2003	8.605	8.739	8.534	8.561	144,733	+0.05(+0.63%)
Feb 14, 2003	8.583	8.605	8.480	8.507	122,140	-0.03(-0.31%)
Feb 13, 2003	8.561	8.601	8.471	8.534	172,919	+0.08(+1.01%)
Feb 12, 2003	8.806	8.824	8.449	8.449	172,472	-0.31(-3.52%)
Feb 11, 2003	8.449	8.757	8.422	8.757	200,435	+0.31(+3.65%)
Feb 10, 2003	8.494	8.494	8.270	8.449	305,573	-0.07(-0.79%)
Feb 07, 2003	8.543	8.601	8.426	8.516	150,997	-0.02(-0.21%)
Feb 06, 2003	8.762	8.762	8.404	8.534	288,349	-0.24(-2.75%)
Feb 05, 2003	8.762	8.963	8.748	8.775	298,191	-0.50(-5.40%)
Feb 04, 2003	9.227	9.289	9.151	9.276	328,391	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.