Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.82	11.87	11.78	11.87	35,263	+0.17(+1.47%)
Feb 26, 2016	11.95	11.98	11.70	11.70	1,969	-0.05(-0.47%)
Feb 25, 2016	11.54	11.75	11.45	11.75	29,099	+0.07(+0.60%)
Feb 24, 2016	11.26	11.68	11.26	11.68	11,692	+0.23(+2.01%)
Feb 23, 2016	11.62	11.62	11.40	11.45	27,267	-0.27(-2.30%)
Feb 22, 2016	11.70	11.82	11.70	11.72	2,885	+0.28(+2.45%)
Feb 19, 2016	11.41	11.46	11.37	11.44	48,301	-0.18(-1.58%)
Feb 18, 2016	11.84	11.87	11.62	11.62	9,764	-0.07(-0.56%)
Feb 17, 2016	11.42	11.76	11.42	11.69	26,438	+0.39(+3.45%)
Feb 16, 2016	11.36	11.36	11.22	11.30	24,254	-0.06(-0.53%)
Feb 12, 2016	11.13	11.36	11.36	11.36	8,100	+0.31(+2.81%)
Feb 11, 2016	10.91	11.05	10.85	11.05	27,053	+0.07(+0.66%)
Feb 10, 2016	10.92	11.20	10.92	10.98	7,419	-0.05(-0.47%)
Feb 09, 2016	11.34	11.39	10.92	11.03	65,064	-0.43(-3.78%)
Feb 08, 2016	11.62	11.62	11.44	11.46	17,040	-0.22(-1.86%)
Feb 05, 2016	11.76	11.80	11.63	11.68	9,519	-0.15(-1.27%)
Feb 04, 2016	12.16	12.16	11.81	11.83	23,365	-0.16(-1.33%)
Feb 03, 2016	11.68	12.00	11.44	11.99	84,728	+0.56(+4.90%)
Feb 02, 2016	11.45	11.59	11.38	11.43	30,868	-0.31(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.