Indicators

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.79	10.86	10.38	10.44	3,797,469	-0.32(-2.97%)
Feb 27, 2018	10.51	11.05	10.51	10.76	3,816,915	+0.19(+1.80%)
Feb 26, 2018	10.50	10.71	10.50	10.57	3,478,850	+0.07(+0.67%)
Feb 23, 2018	10.48	10.59	10.38	10.50	1,469,505	+0.09(+0.86%)
Feb 22, 2018				10.41	1,949,211	+0.06(+0.58%)
Feb 21, 2018	10.36	10.55	10.34	10.35	1,119,594	+0.04(+0.39%)
Feb 20, 2018	10.21	10.40	10.21	10.31	1,580,083	+0.06(+0.59%)
Feb 16, 2018		10.25	10.25	10.25	0	+0.11(+1.08%)
Feb 15, 2018		10.13	9.980	10.14	6,971,670	+0.01(+0.10%)
Feb 14, 2018	9.750	10.16	9.670	10.13	6,172,514	+0.30(+3.05%)
Feb 13, 2018	9.870	9.930	9.750	9.830	2,237,687	-0.09(-0.91%)
Feb 12, 2018	9.930	10.01	9.735	9.920	4,610,459	+0.01(+0.10%)
Feb 09, 2018	10.02	10.02	9.415	9.910	2,466,312	+0.07(+0.71%)
Feb 08, 2018	10.29	10.29	9.840	9.840	3,518,225	-0.43(-4.19%)
Feb 07, 2018	10.21	10.40	10.14	10.27	5,646,546	+0.02(+0.20%)
Feb 06, 2018	9.910	10.35	9.820	10.25	3,594,414	-0.06(-0.58%)
Feb 05, 2018	10.62	10.76	10.09	10.31	2,297,240	-0.44(-4.09%)
Feb 02, 2018	10.92	10.96	10.65	10.75	6,008,130	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.