Indicators

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.75	13.96	13.02	13.19	3,632,372	-0.11(-0.83%)
Feb 27, 2017	13.02	13.33	12.94	13.30	3,580,974	+0.25(+1.92%)
Feb 24, 2017	12.87	13.10	12.78	13.05	1,803,968	+0.07(+0.54%)
Feb 23, 2017	13.21	13.30	12.93	12.98	2,502,380	-0.09(-0.69%)
Feb 22, 2017	13.24	13.43	13.06	13.07	2,444,905	-0.23(-1.73%)
Feb 21, 2017	13.48	13.57	13.17	13.30	3,331,181	-0.05(-0.37%)
Feb 17, 2017		13.35	13.35	13.35	0	+0.39(+3.01%)
Feb 16, 2017	13.03	13.16	12.94	12.96	1,179,233	-0.05(-0.38%)
Feb 15, 2017	12.89	13.20	12.89	13.01	1,860,623	+0.07(+0.54%)
Feb 14, 2017	12.82	12.96	12.71	12.94	1,310,467	+0.10(+0.78%)
Feb 13, 2017	12.86	12.94	12.76	12.84	1,275,905	+0.04(+0.31%)
Feb 10, 2017	12.84	12.87	12.66	12.80	1,047,603	+0.07(+0.55%)
Feb 09, 2017	12.61	12.81	12.58	12.73	1,798,188	+0.12(+0.95%)
Feb 08, 2017	12.54	12.66	12.33	12.61	1,852,033	+0.06(+0.48%)
Feb 07, 2017	12.56	12.68	12.39	12.55	1,950,634	-0.12(-0.95%)
Feb 06, 2017	12.70	12.86	12.54	12.67	2,563,653	+0.27(+2.18%)
Feb 03, 2017	12.41	12.52	12.22	12.40	1,824,636	+0.08(+0.65%)
Feb 02, 2017	12.36	12.38	12.16	12.32	1,525,387	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.