Indicators

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.560	7.800	6.690	7.090	4,883,559	+0.09(+1.29%)
Feb 26, 2016	6.510	7.020	6.420	7.000	3,242,269	+0.49(+7.53%)
Feb 25, 2016	6.580	6.750	6.150	6.510	1,778,388	-0.02(-0.31%)
Feb 24, 2016	6.240	6.580	5.850	6.530	3,079,174	+0.10(+1.56%)
Feb 23, 2016	6.530	6.660	6.220	6.430	2,565,899	-0.17(-2.58%)
Feb 22, 2016	6.600	6.820	6.375	6.600	2,680,922	+0.16(+2.48%)
Feb 19, 2016	6.760	6.833	6.370	6.440	3,973,682	-0.45(-6.53%)
Feb 18, 2016	7.000	7.125	6.700	6.890	5,608,672	-0.12(-1.71%)
Feb 17, 2016	6.590	7.300	6.530	7.010	4,319,681	+0.58(+9.02%)
Feb 16, 2016	6.230	6.450	5.870	6.430	6,919,621	+0.48(+8.07%)
Feb 12, 2016	5.700	5.950	5.950	5.950	5,153,100	+0.40(+7.21%)
Feb 11, 2016	5.590	5.705	5.250	5.550	7,101,967	-0.29(-4.97%)
Feb 10, 2016	6.270	6.310	5.810	5.840	6,313,468	-0.41(-6.56%)
Feb 09, 2016	5.710	6.450	5.610	6.250	9,044,928	+0.37(+6.29%)
Feb 08, 2016	7.030	7.030	5.410	5.880	8,159,974	-1.31(-18.22%)
Feb 05, 2016	7.690	7.780	7.110	7.190	3,657,757	-0.53(-6.87%)
Feb 04, 2016	7.410	8.180	7.350	7.720	5,952,982	+0.31(+4.18%)
Feb 03, 2016	7.190	7.540	6.650	7.410	6,457,331	+0.39(+5.56%)
Feb 02, 2016	7.350	7.420	6.675	7.020	5,814,666	-0.46(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.