Indicators

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.59	25.88	25.43	25.78	1,278,370	+0.28(+1.10%)
Feb 26, 2015	25.51	25.65	25.12	25.50	793,426	-0.11(-0.43%)
Feb 25, 2015	25.22	26.05	25.22	25.61	691,892	+0.36(+1.43%)
Feb 24, 2015	24.95	25.39	24.90	25.25	1,462,099	+0.39(+1.57%)
Feb 23, 2015	25.09	25.37	24.79	24.86	2,029,212	-0.14(-0.56%)
Feb 20, 2015	24.38	25.02	24.38	25.00	840,441	+0.61(+2.50%)
Feb 19, 2015	24.02	24.82	23.83	24.39	585,152	+0.00(+0.00%)
Feb 18, 2015	23.41	25.06	23.37	24.39	1,431,157	+0.96(+4.10%)
Feb 17, 2015	22.67	23.48	22.51	23.43	2,147,476	+0.75(+3.31%)
Feb 13, 2015	22.71	22.68	22.68	22.68	1,240,700	+0.14(+0.62%)
Feb 12, 2015	22.93	23.01	22.43	22.54	1,132,460	-0.21(-0.92%)
Feb 11, 2015	23.00	23.44	22.67	22.75	633,797	-0.28(-1.22%)
Feb 10, 2015	22.75	23.24	22.69	23.03	648,959	+0.39(+1.72%)
Feb 09, 2015	23.05	23.32	22.57	22.64	521,209	-0.40(-1.74%)
Feb 06, 2015	22.23	23.45	22.16	23.04	1,161,857	+0.97(+4.40%)
Feb 05, 2015	21.56	22.12	21.42	22.07	1,359,448	+0.52(+2.41%)
Feb 04, 2015	21.37	21.67	21.08	21.55	587,141	+0.03(+0.14%)
Feb 03, 2015	20.99	21.69	20.75	21.52	1,134,213	+0.81(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.