Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.97 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.81	10.86	10.74	10.74	37,372	-0.06(-0.58%)
Feb 27, 2019	10.94	10.94	10.78	10.80	67,426	-0.10(-0.87%)
Feb 26, 2019	10.91	10.98	10.77	10.90	57,202	-0.04(-0.34%)
Feb 25, 2019	10.80	10.96	10.77	10.94	105,071	+0.16(+1.48%)
Feb 22, 2019	10.71	10.81	10.69	10.78	68,219	+0.07(+0.65%)
Feb 21, 2019	10.74	10.76	10.67	10.71	37,761	-0.06(-0.52%)
Feb 20, 2019	10.80	10.80	10.72	10.76	127,246	+0.01(+0.13%)
Feb 19, 2019	10.67	10.76	10.66	10.75	101,356	+0.08(+0.78%)
Feb 15, 2019	10.64	10.67	10.60	10.67	74,839	+0.12(+1.12%)
Feb 14, 2019	10.53	10.60	10.53	10.55	52,575	-0.01(-0.07%)
Feb 13, 2019	10.57	10.60	10.55	10.55	104,390	+0.01(+0.13%)
Feb 12, 2019	10.54	10.57	10.49	10.54	61,548	+0.07(+0.66%)
Feb 11, 2019	10.46	10.49	10.44	10.47	55,889	+0.06(+0.60%)
Feb 08, 2019	10.38	10.44	10.38	10.41	28,928	+0.03(+0.27%)
Feb 07, 2019	10.49	10.51	10.38	10.38	135,877	-0.15(-1.39%)
Feb 06, 2019	10.54	10.55	10.49	10.53	53,863	+0.01(+0.13%)
Feb 05, 2019	10.53	10.55	10.50	10.51	38,040	+0.03(+0.27%)
Feb 04, 2019	10.47	10.51	10.45	10.48	77,755	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.