Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.206	7.240	7.177	7.200	54,573	-0.01(-0.08%)
Feb 26, 2016	7.245	7.245	7.200	7.206	35,604	+0.01(+0.16%)
Feb 25, 2016	7.149	7.194	7.092	7.194	96,972	+0.08(+1.16%)
Feb 24, 2016	7.098	7.120	7.035	7.112	104,372	+0.01(+0.12%)
Feb 23, 2016	7.058	7.160	7.058	7.103	103,501	+0.00(+0.00%)
Feb 22, 2016	7.149	7.177	7.103	7.103	56,754	+0.07(+0.97%)
Feb 19, 2016	7.012	7.063	6.998	7.035	40,565	-0.01(-0.08%)
Feb 18, 2016	7.126	7.132	7.041	7.041	57,155	-0.10(-1.35%)
Feb 17, 2016	7.063	7.189	7.055	7.137	130,861	+0.11(+1.62%)
Feb 16, 2016	6.961	7.120	6.927	7.024	157,261	+0.13(+1.90%)
Feb 12, 2016	6.779	6.893	6.893	6.893	84,752	+0.16(+2.45%)
Feb 11, 2016	6.677	6.751	6.665	6.728	50,190	-0.10(-1.50%)
Feb 10, 2016	6.842	6.933	6.773	6.830	123,745	+0.05(+0.67%)
Feb 09, 2016	6.728	6.825	6.705	6.785	65,509	+0.05(+0.68%)
Feb 08, 2016	6.790	6.836	6.724	6.739	72,765	-0.12(-1.74%)
Feb 05, 2016	7.001	7.001	6.842	6.859	132,917	-0.12(-1.71%)
Feb 04, 2016	7.007	7.063	6.964	6.978	39,828	+0.00(+0.00%)
Feb 03, 2016	6.995	7.012	6.881	6.978	74,701	+0.02(+0.25%)
Feb 02, 2016	7.046	7.046	6.955	6.961	57,719	-0.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.