Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.218	6.245	6.191	6.241	114,413	+0.04(+0.66%)
Feb 27, 2013	6.141	6.205	6.137	6.200	100,090	+0.06(+0.96%)
Feb 26, 2013	6.159	6.173	6.132	6.141	88,832	-0.06(-1.02%)
Feb 22, 2013	6.182	6.205	6.141	6.205	63,350	+0.06(+0.96%)
Feb 21, 2013	6.164	6.186	6.141	6.146	73,983	-0.03(-0.51%)
Feb 20, 2013	6.236	6.241	6.150	6.177	114,627	-0.06(-1.02%)
Feb 19, 2013	6.236	6.263	6.218	6.241	81,408	+0.02(+0.36%)
Feb 15, 2013	6.232	6.232	6.177	6.218	50,464	+0.00(+0.00%)
Feb 14, 2013	6.177	6.222	6.164	6.218	92,940	+0.02(+0.29%)
Feb 13, 2013	6.214	6.232	6.196	6.200	93,256	-0.01(-0.22%)
Feb 12, 2013	6.141	6.223	6.141	6.214	108,896	+0.05(+0.88%)
Feb 11, 2013	6.186	6.209	6.146	6.159	84,435	-0.05(-0.73%)
Feb 08, 2013	6.200	6.223	6.200	6.205	44,696	-0.01(-0.15%)
Feb 07, 2013	6.196	6.214	6.150	6.214	87,513	+0.01(+0.22%)
Feb 06, 2013	6.155	6.200	6.150	6.200	81,339	+0.11(+1.78%)
Feb 04, 2013	6.141	6.218	6.042	6.091	118,346	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.