Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.452	5.464	5.410	5.419	122,654	-0.02(-0.46%)
Feb 28, 2012	5.443	5.452	5.419	5.443	73,073	+0.01(+0.15%)
Feb 27, 2012	5.435	5.439	5.419	5.435	177,284	-0.01(-0.15%)
Feb 24, 2012	5.439	5.456	5.435	5.443	77,505	+0.00(+0.00%)
Feb 23, 2012	5.423	5.448	5.410	5.443	134,967	+0.03(+0.54%)
Feb 22, 2012	5.419	5.435	5.410	5.414	72,767	+0.01(+0.15%)
Feb 21, 2012	5.423	5.431	5.398	5.406	104,584	+0.00(+0.00%)
Feb 17, 2012	5.435	5.435	5.385	5.406	135,098	+0.00(+0.08%)
Feb 16, 2012	5.385	5.402	5.377	5.402	119,913	+0.03(+0.62%)
Feb 15, 2012	5.406	5.427	5.369	5.369	172,162	-0.01(-0.23%)
Feb 14, 2012	5.381	5.381	5.356	5.381	115,341	-0.00(-0.08%)
Feb 13, 2012	5.390	5.394	5.368	5.385	166,459	+0.03(+0.54%)
Feb 10, 2012	5.348	5.356	5.340	5.356	162,309	-0.02(-0.31%)
Feb 09, 2012	5.381	5.385	5.360	5.373	116,982	+0.00(+0.00%)
Feb 08, 2012	5.369	5.394	5.340	5.373	238,429	+0.01(+0.23%)
Feb 07, 2012	5.340	5.360	5.315	5.360	216,561	+0.04(+0.74%)
Feb 06, 2012	5.286	5.323	5.273	5.321	237,667	+0.04(+0.67%)
Feb 03, 2012	5.290	5.298	5.278	5.286	216,539	+0.02(+0.47%)
Feb 02, 2012	5.269	5.269	5.244	5.261	258,851	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.