Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.97 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.182	5.201	5.175	5.186	106,679	-0.00(-0.01%)
Feb 25, 2011	5.175	5.190	5.167	5.186	61,578	+0.02(+0.44%)
Feb 24, 2011	5.179	5.182	5.125	5.163	98,814	-0.00(-0.07%)
Feb 23, 2011	5.205	5.209	5.141	5.167	105,710	-0.02(-0.44%)
Feb 22, 2011	5.243	5.243	5.175	5.190	110,330	-0.09(-1.65%)
Feb 18, 2011	5.285	5.289	5.261	5.277	102,899	-0.00(-0.07%)
Feb 17, 2011	5.300	5.304	5.281	5.281	100,099	-0.02(-0.36%)
Feb 16, 2011	5.273	5.300	5.258	5.300	89,814	+0.04(+0.79%)
Feb 15, 2011	5.255	5.273	5.247	5.258	156,800	-0.02(-0.36%)
Feb 14, 2011	5.277	5.281	5.255	5.277	78,915	+0.02(+0.29%)
Feb 11, 2011	5.232	5.262	5.220	5.262	66,738	+0.04(+0.73%)
Feb 10, 2011	5.205	5.232	5.205	5.224	90,641	+0.00(+0.07%)
Feb 09, 2011	5.239	5.239	5.217	5.220	86,492	-0.02(-0.43%)
Feb 08, 2011	5.217	5.243	5.213	5.243	83,413	+0.02(+0.29%)
Feb 07, 2011	5.224	5.247	5.201	5.228	80,848	+0.02(+0.44%)
Feb 04, 2011	5.194	5.213	5.182	5.205	57,124	+0.01(+0.15%)
Feb 03, 2011	5.190	5.198	5.169	5.198	54,395	+0.01(+0.15%)
Feb 02, 2011	5.175	5.190	5.171	5.190	88,297	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.