Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.02 +0.08 (+0.51%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.154	3.189	3.110	3.165	0	-0.05(-1.49%)
Feb 26, 2009	3.285	3.315	3.213	3.213	110,309	-0.05(-1.68%)
Feb 25, 2009	3.223	3.333	3.161	3.267	210,953	+0.02(+0.63%)
Feb 24, 2009	3.099	3.274	3.089	3.247	376,810	+0.15(+4.87%)
Feb 23, 2009	3.278	3.278	3.096	3.096	310,093	-0.15(-4.75%)
Feb 20, 2009	3.305	3.305	3.202	3.250	303,101	-0.10(-2.97%)
Feb 19, 2009	3.418	3.435	3.350	3.350	175,411	-0.06(-1.71%)
Feb 18, 2009	3.429	3.446	3.374	3.408	242,888	-0.02(-0.70%)
Feb 17, 2009	3.549	3.549	3.429	3.432	483,302	-0.19(-5.12%)
Feb 13, 2009	3.638	3.682	3.617	3.617	135,620	-0.04(-1.03%)
Feb 12, 2009	3.590	3.665	3.586	3.655	162,663	+0.02(+0.47%)
Feb 11, 2009	3.627	3.768	3.614	3.638	308,022	+0.01(+0.19%)
Feb 10, 2009	3.717	3.751	3.607	3.631	235,252	-0.13(-3.46%)
Feb 09, 2009	3.710	3.782	3.700	3.761	271,141	+0.02(+0.46%)
Feb 06, 2009	3.641	3.754	3.641	3.744	241,671	+0.09(+2.34%)
Feb 05, 2009	3.593	3.696	3.579	3.658	164,503	+0.01(+0.19%)
Feb 04, 2009	3.648	3.713	3.641	3.651	189,776	-0.06(-1.66%)
Feb 03, 2009	3.617	3.902	3.542	3.713	412,093	+0.14(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.