Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.743	6.757	6.666	6.757	261,750	+0.05(+0.73%)
Feb 27, 2007	6.771	6.771	6.586	6.708	300,698	-0.08(-1.18%)
Feb 26, 2007	6.753	6.788	6.722	6.788	328,763	+0.03(+0.52%)
Feb 23, 2007	6.582	6.753	6.572	6.753	344,228	+0.17(+2.55%)
Feb 22, 2007	6.600	6.669	6.558	6.586	499,732	-0.04(-0.63%)
Feb 21, 2007	6.725	6.725	6.617	6.628	346,232	-0.05(-0.73%)
Feb 20, 2007	6.732	6.760	6.676	6.676	283,802	-0.07(-1.09%)
Feb 16, 2007	6.799	6.799	6.718	6.750	342,223	-0.05(-0.67%)
Feb 15, 2007	6.809	6.813	6.750	6.795	272,633	-0.02(-0.26%)
Feb 14, 2007	6.809	6.813	6.757	6.813	208,770	+0.05(+0.72%)
Feb 13, 2007	6.813	6.823	6.736	6.764	258,930	-0.06(-0.87%)
Feb 12, 2007	6.914	6.914	6.778	6.823	289,761	-0.07(-1.06%)
Feb 09, 2007	6.896	6.924	6.862	6.896	231,967	+0.00(+0.00%)
Feb 08, 2007	6.907	6.907	6.851	6.896	285,520	+0.00(+0.00%)
Feb 07, 2007	6.921	6.921	6.865	6.896	205,620	-0.01(-0.15%)
Feb 06, 2007	6.893	6.921	6.869	6.907	230,821	-0.00(-0.05%)
Feb 05, 2007	6.914	6.931	6.893	6.910	138,894	-0.00(-0.05%)
Feb 02, 2007	6.949	6.949	6.900	6.914	117,129	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.