Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.97 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.264	6.282	6.250	6.264	282,083	+0.00(+0.00%)
Feb 27, 2006	6.254	6.275	6.243	6.264	203,615	+0.01(+0.17%)
Feb 24, 2006	6.275	6.275	6.226	6.254	155,790	+0.00(+0.00%)
Feb 23, 2006	6.268	6.278	6.250	6.254	135,171	-0.02(-0.33%)
Feb 22, 2006	6.243	6.275	6.233	6.275	154,644	+0.01(+0.11%)
Feb 21, 2006	6.212	6.282	6.209	6.268	180,991	+0.02(+0.34%)
Feb 17, 2006	6.250	6.261	6.156	6.247	222,230	-0.01(-0.22%)
Feb 16, 2006	6.146	6.261	6.121	6.261	151,781	+0.13(+2.05%)
Feb 15, 2006	6.139	6.177	6.125	6.135	105,674	+0.01(+0.17%)
Feb 14, 2006	6.090	6.163	6.090	6.125	151,494	+0.00(+0.00%)
Feb 13, 2006	6.072	6.156	6.069	6.125	183,855	-0.03(-0.51%)
Feb 10, 2006	6.156	6.163	6.100	6.156	192,733	+0.00(+0.06%)
Feb 09, 2006	6.146	6.188	6.125	6.153	256,882	-0.02(-0.40%)
Feb 08, 2006	6.156	6.202	6.121	6.177	214,211	+0.03(+0.45%)
Feb 07, 2006	6.198	6.229	6.149	6.149	152,640	-0.07(-1.12%)
Feb 06, 2006	6.205	6.247	6.188	6.219	111,401	+0.00(+0.06%)
Feb 03, 2006	6.236	6.268	6.202	6.216	100,805	-0.03(-0.50%)
Feb 02, 2006	6.198	6.264	6.198	6.247	125,147	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.