Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.61	22.87	22.07	22.65	1,921,836	+0.20(+0.88%)
Feb 27, 2019	22.54	22.61	22.13	22.45	697,553	-0.04(-0.16%)
Feb 26, 2019	22.75	23.17	22.44	22.49	703,882	-0.45(-1.96%)
Feb 25, 2019	22.73	23.04	22.51	22.94	504,269	+0.24(+1.05%)
Feb 22, 2019	22.84	23.11	22.65	22.70	363,175	+0.01(+0.06%)
Feb 21, 2019	23.08	23.13	22.52	22.68	918,918	-0.40(-1.74%)
Feb 20, 2019	23.22	23.34	22.88	23.08	560,231	-0.15(-0.64%)
Feb 19, 2019	22.75	23.60	22.75	23.23	799,167	+0.40(+1.75%)
Feb 15, 2019	22.78	22.88	22.49	22.83	344,390	+0.22(+0.99%)
Feb 14, 2019	22.23	22.80	22.16	22.61	776,360	+0.19(+0.85%)
Feb 13, 2019	21.96	22.45	21.86	22.42	1,148,665	+0.60(+2.74%)
Feb 12, 2019	22.06	22.20	21.20	21.82	2,329,414	-0.17(-0.77%)
Feb 11, 2019	21.59	22.06	21.35	21.99	1,882,896	+0.33(+1.53%)
Feb 08, 2019	22.22	22.50	21.62	21.66	574,505	-0.63(-2.84%)
Feb 07, 2019	22.87	23.17	22.22	22.29	1,206,401	-0.87(-3.76%)
Feb 06, 2019	23.23	23.42	22.68	23.16	614,689	-0.13(-0.57%)
Feb 05, 2019	23.58	23.67	23.22	23.29	385,181	-0.27(-1.16%)
Feb 04, 2019	22.98	23.64	22.49	23.57	406,196	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.