Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.74	74.12	73.67	74.12	29,880	+0.21(+0.28%)
Feb 27, 2019	73.80	73.91	73.71	73.91	32,958	+0.26(+0.35%)
Feb 26, 2019	73.83	73.99	73.61	73.65	15,372	-0.16(-0.22%)
Feb 25, 2019	73.50	73.86	73.19	73.81	72,556	-0.03(-0.04%)
Feb 22, 2019	73.80	73.84	73.39	73.84	16,700	+0.25(+0.34%)
Feb 21, 2019	73.45	73.66	73.27	73.59	10,687	+0.14(+0.19%)
Feb 20, 2019	73.22	73.55	73.22	73.45	17,937	+1.07(+1.48%)
Feb 19, 2019	73.65	73.67	72.38	72.38	23,099	-1.18(-1.60%)
Feb 15, 2019	73.42	73.70	73.42	73.56	91,500	+0.12(+0.16%)
Feb 14, 2019	73.46	73.52	73.15	73.44	33,060	-0.20(-0.27%)
Feb 13, 2019	73.52	73.74	73.34	73.64	107,451	+0.04(+0.05%)
Feb 12, 2019	73.67	73.72	73.43	73.60	40,675	+0.05(+0.07%)
Feb 11, 2019	73.48	73.56	73.30	73.55	43,942	-0.07(-0.10%)
Feb 08, 2019	73.47	73.62	73.21	73.62	18,900	+0.27(+0.36%)
Feb 07, 2019	73.57	73.59	73.29	73.36	26,162	-0.31(-0.43%)
Feb 06, 2019	73.78	73.83	73.62	73.67	29,557	-0.23(-0.32%)
Feb 05, 2019	73.72	74.00	73.70	73.91	51,844	+0.14(+0.20%)
Feb 04, 2019	73.52	73.76	73.52	73.76	83,015	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.