Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.84 +0.04 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.70	81.98	81.15	81.93	4,478	+0.27(+0.33%)
Feb 27, 2014	81.56	81.67	81.50	81.66	34,173	-0.00(-0.00%)
Feb 26, 2014	81.60	81.67	81.48	81.66	68,592	+0.18(+0.22%)
Feb 25, 2014	81.35	81.53	81.25	81.48	56,227	+0.08(+0.10%)
Feb 24, 2014	81.50	81.50	81.35	81.40	137,032	+0.00(+0.00%)
Feb 21, 2014	81.40	81.40	81.39	81.40	9,511	-0.06(-0.08%)
Feb 20, 2014	81.44	81.47	81.40	81.47	19,830	+0.17(+0.20%)
Feb 19, 2014	81.32	81.32	81.28	81.30	18,641	+0.05(+0.06%)
Feb 18, 2014	81.20	81.33	81.20	81.25	3,842	-0.04(-0.05%)
Feb 14, 2014	80.82	81.29	81.29	81.29	4,900	+0.46(+0.57%)
Feb 13, 2014	80.76	80.83	80.65	80.83	3,257	-0.12(-0.15%)
Feb 12, 2014	80.95	80.95	80.90	80.95	20,463	+0.10(+0.12%)
Feb 11, 2014	80.85	80.85	80.64	80.85	3,143	+0.20(+0.25%)
Feb 10, 2014	80.22	80.67	80.22	80.64	2,645	+0.22(+0.28%)
Feb 07, 2014	80.71	80.82	80.40	80.42	4,734	-0.30(-0.37%)
Feb 06, 2014	80.72	80.72	80.31	80.72	740	+0.24(+0.30%)
Feb 05, 2014	80.54	80.54	80.40	80.48	3,975	-0.03(-0.04%)
Feb 04, 2014	80.72	80.75	80.48	80.51	3,440	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.