Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.88 -0.04 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.91	88.96	88.87	88.91	3,654	+0.04(+0.04%)
Feb 28, 2024	88.75	88.87	88.75	88.87	4,259	+0.04(+0.05%)
Feb 27, 2024	88.82	88.85	88.74	88.83	3,694	-0.04(-0.04%)
Feb 26, 2024	88.85	88.92	88.84	88.87	3,498	+0.02(+0.03%)
Feb 23, 2024	88.75	88.84	88.75	88.84	7,688	-0.01(-0.01%)
Feb 22, 2024	88.89	88.91	88.78	88.85	6,043	+0.04(+0.04%)
Feb 21, 2024	88.93	88.93	88.68	88.81	28,218	-0.01(-0.02%)
Feb 20, 2024	88.86	88.86	88.80	88.83	3,225	+0.05(+0.05%)
Feb 16, 2024	89.01	89.01	88.73	88.78	4,354	-0.04(-0.04%)
Feb 15, 2024	88.77	88.98	88.77	88.82	21,465	+0.07(+0.08%)
Feb 14, 2024	88.75	88.82	88.70	88.75	11,035	+0.00(+0.00%)
Feb 13, 2024	88.91	88.91	88.68	88.75	7,457	-0.14(-0.16%)
Feb 12, 2024	88.87	88.92	88.86	88.88	7,705	+0.02(+0.02%)
Feb 09, 2024	88.79	88.88	88.79	88.87	4,304	+0.00(+0.01%)
Feb 08, 2024	88.79	88.89	88.79	88.86	34,962	-0.01(-0.01%)
Feb 07, 2024	88.85	88.92	88.83	88.87	11,084	-0.04(-0.04%)
Feb 06, 2024	88.78	88.95	88.59	88.91	10,859	+0.08(+0.09%)
Feb 05, 2024	88.87	88.90	88.77	88.83	11,645	-0.12(-0.14%)
Feb 02, 2024	88.95	88.99	88.91	88.96	7,443	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.