Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.50 +0.48 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.63	21.06	20.50	20.65	0	-0.17(-0.81%)
Feb 26, 2009	21.42	21.55	20.75	20.82	197,735	-0.29(-1.36%)
Feb 25, 2009	21.56	21.68	20.88	21.11	201,603	-0.62(-2.83%)
Feb 24, 2009	21.22	21.90	20.96	21.72	384,372	+0.78(+3.70%)
Feb 23, 2009	22.04	22.05	20.91	20.95	185,403	-0.95(-4.35%)
Feb 20, 2009	21.83	22.27	21.54	21.90	250,876	-0.41(-1.85%)
Feb 19, 2009	22.85	22.95	22.31	22.31	360,683	-0.36(-1.60%)
Feb 18, 2009	23.05	23.08	22.59	22.67	524,699	-0.25(-1.10%)
Feb 17, 2009	22.94	23.38	22.89	22.93	259,635	-0.89(-3.75%)
Feb 13, 2009	23.96	24.26	23.81	23.82	254,848	-0.20(-0.84%)
Feb 12, 2009	23.60	24.02	23.29	24.02	353,765	+0.13(+0.53%)
Feb 11, 2009	23.87	24.03	23.61	23.90	331,363	+0.06(+0.25%)
Feb 10, 2009	24.74	25.03	23.78	23.84	337,192	-1.04(-4.17%)
Feb 09, 2009	24.93	25.06	24.73	24.87	184,404	-0.16(-0.64%)
Feb 06, 2009	24.31	25.05	24.29	25.03	225,272	+0.74(+3.05%)
Feb 05, 2009	23.91	24.62	23.83	24.29	268,648	+0.31(+1.30%)
Feb 04, 2009	24.46	24.78	23.98	23.98	232,974	-0.42(-1.73%)
Feb 03, 2009	24.47	24.60	24.13	24.40	483,509	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.